登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.84 | 191.83 | 191.85 | -0.51 | -0.27 % | 39,241 | 19:27:48 |
| AMD | Advanced Micro Devices | 164.54 | 164.52 | 164.64 | -0.12 | -0.07 % | 37,262 | 19:28:28 |
| AMZN | Amazon.com | 183.14 | 183.00 | 183.04 | -0.01 | -0.01 % | 16,707 | 19:26:24 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 19:28:28 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,180 | 19:28:39 |
| BABA | Alibaba | 85.37 | 0.00 | 0.00 | -0.76 | -0.88 % | 47,573 | 19:28:31 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,543 | 19:17:58 |
| COIN | Coinbase Global | 227.46 | 227.05 | 227.47 | 1.68 | 0.74 % | 30,292 | 19:28:34 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 18:53:34 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,082 | 19:27:40 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:26:25 | |
| GOOGL | Alphabet | 177.70 | 177.60 | 177.70 | -0.15 | -0.08 % | 14,132 | 19:27:52 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 19:27:43 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 19:27:48 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 840 | 19:12:11 |
| INTC | Intel | 31.66 | 31.64 | 31.65 | -0.08 | -0.25 % | 25,724 | 19:26:58 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | -0.44 | -0.21 % | 33,957 | 19:28:01 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 843 | 19:07:33 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 597 | 18:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 891 | 19:22:33 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 19:26:25 |
| META | Meta Platforms | 464.00 | 463.53 | 463.78 | -0.63 | -0.14 % | 6,713 | 19:27:03 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 19:26:25 |
| MSFT | Microsoft | 430.16 | 430.13 | 430.26 | 1.12 | 0.26 % | 17,397 | 19:28:33 |
| MU | Micron Technology | 128.26 | 128.00 | 128.24 | 0.76 | 0.60 % | 33,794 | 19:28:36 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 19:12:58 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 19:26:24 |
| PYPL | PayPal | 64.00 | 63.98 | 64.02 | -0.10 | -0.16 % | 2,698 | 19:28:24 |
| QCOM | QUALCOMM | 201.22 | 201.06 | 201.19 | 0.37 | 0.18 % | 10,623 | 19:27:28 |
| QQQ | Invesco QQQ Trust Series 1 | 455.17 | 455.12 | 455.16 | -0.63 | -0.14 % | 62,692 | 19:28:34 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.03 | -0.06 % | 480,725 | 19:28:00 |
| SPY | SPDR S&P 500 | 530.65 | 0.00 | 0.00 | -0.71 | -0.13 % | 16,866 | 19:28:38 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:30:02 | |
| TSLA | Tesla | 184.09 | 184.02 | 184.09 | -2.51 | -1.35 % | 281,199 | 19:28:34 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 19:27:48 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 19:24:48 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.69 | 16.72 | 0.03 | 0.18 % | 8,113 | 19:13:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,361 | 19:25:47 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
